Historical Mutual Fund NAV of Axis CRISIL IBX 70:30 CPSE Plus SDL April 2025 Index Fund Reg IDCW
| NAV Date | NAV (Rs) |
|---|---|
| 30-04-2024 | 11.1526 |
| 29-04-2024 | 11.1516 |
| 26-04-2024 | 11.1464 |
| 25-04-2024 | 11.144 |
| 24-04-2024 | 11.144 |
| 23-04-2024 | 11.1424 |
| 22-04-2024 | 11.1413 |
| 19-04-2024 | 11.1346 |
| 18-04-2024 | 11.1342 |
| 16-04-2024 | 11.1298 |
| 15-04-2024 | 11.1279 |
| 12-04-2024 | 11.1211 |
| 10-04-2024 | 11.1196 |
| 08-04-2024 | 11.1137 |
| 05-04-2024 | 11.1101 |
| 04-04-2024 | 11.1073 |
| 03-04-2024 | 11.1018 |
| 02-04-2024 | 11.0998 |
| 31-03-2024 | 11.0906 |
| 28-03-2024 | 11.0848 |
| 27-03-2024 | 11.0753 |
| 26-03-2024 | 11.0743 |
| 22-03-2024 | 11.0643 |
| 21-03-2024 | 11.0625 |
| 20-03-2024 | 11.0615 |
| 19-03-2024 | 11.06 |
| 18-03-2024 | 11.058 |
| 15-03-2024 | 11.0496 |
| 14-03-2024 | 11.0477 |
| 13-03-2024 | 11.0474 |
| 12-03-2024 | 11.0452 |
| 11-03-2024 | 11.0417 |
| 07-03-2024 | 11.0308 |
| 06-03-2024 | 11.0296 |
| 05-03-2024 | 11.0261 |
| 04-03-2024 | 11.0252 |
| 01-03-2024 | 11.018 |
| 29-02-2024 | 11.0165 |
| 28-02-2024 | 11.0112 |
| 27-02-2024 | 11.0102 |
| 26-02-2024 | 11.0081 |
| 23-02-2024 | 10.9998 |
| 22-02-2024 | 10.9966 |
| 21-02-2024 | 10.9945 |
| 20-02-2024 | 10.9904 |
| 16-02-2024 | 10.9829 |
| 15-02-2024 | 10.9783 |
| 14-02-2024 | 10.9759 |
| 13-02-2024 | 10.975 |
| 12-02-2024 | 10.9722 |
| 09-02-2024 | 10.9682 |
| 08-02-2024 | 10.9667 |
| 07-02-2024 | 10.9665 |
| 06-02-2024 | 10.9656 |
| 05-02-2024 | 10.9603 |
| 02-02-2024 | 10.9543 |
| 01-02-2024 | 10.9511 |
| 31-01-2024 | 10.9456 |
| 30-01-2024 | 10.9467 |
| 29-01-2024 | 10.9441 |
| 25-01-2024 | 10.9365 |
| 24-01-2024 | 10.9356 |
| 23-01-2024 | 10.9342 |
| 19-01-2024 | 10.9253 |
| 18-01-2024 | 10.9241 |
| 17-01-2024 | 10.9247 |
| 16-01-2024 | 10.9221 |
| 15-01-2024 | 10.9219 |
| 12-01-2024 | 10.9127 |
| 11-01-2024 | 10.9084 |
| 10-01-2024 | 10.9073 |
| 09-01-2024 | 10.9058 |
| 08-01-2024 | 10.9022 |
| 05-01-2024 | 10.8956 |
| 04-01-2024 | 10.8924 |
| 03-01-2024 | 10.8956 |
| 02-01-2024 | 10.8886 |
| 01-01-2024 | 10.8896 |
| 29-12-2023 | 10.8836 |
| 28-12-2023 | 10.8801 |
| 27-12-2023 | 10.8776 |
| 26-12-2023 | 10.877 |
| 22-12-2023 | 10.8687 |
| 21-12-2023 | 10.8675 |
| 20-12-2023 | 10.8638 |
| 19-12-2023 | 10.8627 |
| 18-12-2023 | 10.8605 |
| 15-12-2023 | 10.8543 |
| 14-12-2023 | 10.8454 |
| 13-12-2023 | 10.8419 |
| 12-12-2023 | 10.8401 |
| 11-12-2023 | 10.8391 |
| 08-12-2023 | 10.8343 |
| 07-12-2023 | 10.8327 |
| 06-12-2023 | 10.8326 |
| 05-12-2023 | 10.8316 |
| 04-12-2023 | 10.8298 |
| 01-12-2023 | 10.8226 |
| 30-11-2023 | 10.8208 |
| 29-11-2023 | 10.8192 |
| 28-11-2023 | 10.8142 |
| 24-11-2023 | 10.8057 |
| 23-11-2023 | 10.8061 |
| 22-11-2023 | 10.8057 |
| 21-11-2023 | 10.8039 |
| 20-11-2023 | 10.8061 |
| 17-11-2023 | 10.8026 |
| 16-11-2023 | 10.8006 |
| 15-11-2023 | 10.7975 |
| 13-11-2023 | 10.791 |
| 10-11-2023 | 10.786 |
| 09-11-2023 | 10.785 |
| 08-11-2023 | 10.7825 |
| 07-11-2023 | 10.7794 |
| 06-11-2023 | 10.7789 |
| 03-11-2023 | 10.7723 |
| 02-11-2023 | 10.7678 |
| 01-11-2023 | 10.7616 |
| 31-10-2023 | 10.7586 |
| 30-10-2023 | 10.7579 |
| 27-10-2023 | 10.7542 |
| 26-10-2023 | 10.7524 |
| 25-10-2023 | 10.7519 |
| 23-10-2023 | 10.7488 |
| 20-10-2023 | 10.7433 |
| 19-10-2023 | 10.7411 |
| 18-10-2023 | 10.7418 |
| 17-10-2023 | 10.7384 |
| 16-10-2023 | 10.7341 |
| 13-10-2023 | 10.7296 |
| 12-10-2023 | 10.7292 |
| 11-10-2023 | 10.7257 |
| 10-10-2023 | 10.7234 |
| 09-10-2023 | 10.7139 |
| 06-10-2023 | 10.7155 |
| 05-10-2023 | 10.7241 |
| 04-10-2023 | 10.7171 |
| 03-10-2023 | 10.7174 |
| 29-09-2023 | 10.7106 |
| 27-09-2023 | 10.7091 |
| 26-09-2023 | 10.7075 |
| 25-09-2023 | 10.7065 |
| 22-09-2023 | 10.7014 |
| 21-09-2023 | 10.6989 |
| 20-09-2023 | 10.6975 |
| 18-09-2023 | 10.691 |
| 15-09-2023 | 10.69 |
| 14-09-2023 | 10.6868 |
| 13-09-2023 | 10.6848 |
| 12-09-2023 | 10.6834 |
| 11-09-2023 | 10.683 |
| 08-09-2023 | 10.6782 |
| 07-09-2023 | 10.6759 |
| 06-09-2023 | 10.673 |
| 05-09-2023 | 10.6761 |
| 04-09-2023 | 10.6766 |
| 01-09-2023 | 10.6729 |
| 31-08-2023 | 10.6676 |
| 30-08-2023 | 10.6647 |
| 29-08-2023 | 10.6628 |
| 28-08-2023 | 10.6596 |
| 25-08-2023 | 10.6533 |
| 24-08-2023 | 10.6514 |
| 23-08-2023 | 10.6441 |
| 22-08-2023 | 10.6402 |
| 21-08-2023 | 10.6412 |
| 18-08-2023 | 10.635 |
| 17-08-2023 | 10.6352 |
| 14-08-2023 | 10.6336 |
| 11-08-2023 | 10.6287 |
| 10-08-2023 | 10.6272 |
| 09-08-2023 | 10.6267 |
| 08-08-2023 | 10.6247 |
| 07-08-2023 | 10.6246 |
| 04-08-2023 | 10.6181 |
| 03-08-2023 | 10.6187 |
| 02-08-2023 | 10.6174 |
| 01-08-2023 | 10.6149 |
| 31-07-2023 | 10.611 |
| 28-07-2023 | 10.6063 |
| 27-07-2023 | 10.6092 |
| 26-07-2023 | 10.6035 |
| 25-07-2023 | 10.602 |
| 24-07-2023 | 10.6002 |
| 21-07-2023 | 10.5936 |
| 20-07-2023 | 10.5949 |
| 19-07-2023 | 10.5937 |
| 18-07-2023 | 10.5894 |
| 17-07-2023 | 10.5862 |
| 14-07-2023 | 10.5787 |
| 13-07-2023 | 10.5775 |
| 12-07-2023 | 10.5731 |
| 11-07-2023 | 10.5684 |
| 10-07-2023 | 10.5612 |
| 07-07-2023 | 10.558 |
| 06-07-2023 | 10.5586 |
| 05-07-2023 | 10.5604 |
| 04-07-2023 | 10.5585 |
| 03-07-2023 | 10.5548 |
| 30-06-2023 | 10.5478 |
| 28-06-2023 | 10.5446 |
| 27-06-2023 | 10.5414 |
| 26-06-2023 | 10.5423 |
| 23-06-2023 | 10.5368 |
| 22-06-2023 | 10.5339 |
| 21-06-2023 | 10.5375 |
| 20-06-2023 | 10.5367 |
| 19-06-2023 | 10.5381 |
| 16-06-2023 | 10.5333 |
| 15-06-2023 | 10.5303 |
| 14-06-2023 | 10.529 |
| 13-06-2023 | 10.5271 |
| 12-06-2023 | 10.5258 |
| 09-06-2023 | 10.5203 |
| 08-06-2023 | 10.5219 |
| 07-06-2023 | 10.5245 |
| 06-06-2023 | 10.5213 |
| 05-06-2023 | 10.5158 |
| 02-06-2023 | 10.5127 |
| 01-06-2023 | 10.5106 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
